日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 769万 | 20.03 | 2.35% |
2024-05-16 | -611万 | 19.57 | -0.96% |
2024-05-15 | -368万 | 19.76 | -1.84% |
2024-05-14 | -1171万 | 20.13 | -0.15% |
2024-05-13 | -3365万 | 20.16 | -6.23% |
2024-05-10 | -1964万 | 21.50 | -3.24% |
2024-05-09 | 210万 | 22.22 | 2.16% |
2024-05-08 | -2202万 | 21.75 | -3.55% |
2024-05-07 | 1640万 | 22.55 | 1.58% |
2024-05-06 | -2130万 | 22.20 | -3.60% |
2024-04-30 | 5406万 | 23.03 | 2.40% |
2024-04-29 | 3255万 | 22.49 | 1.90% |
2024-04-26 | 4679万 | 22.07 | 10.35% |
2024-04-25 | 2100万 | 20.00 | 7.58% |
2024-04-24 | -19万 | 18.59 | 5.57% |
2024-04-23 | 320万 | 17.61 | 1.21% |
2024-04-22 | -143万 | 17.40 | 1.40% |
2024-04-19 | -805万 | 17.16 | -3.16% |
2024-04-18 | -103万 | 17.72 | 0.06% |
2024-04-17 | -177万 | 17.71 | 4.92% |
2024-04-16 | 104万 | 16.88 | -5.86% |
2024-04-15 | -1509万 | 17.93 | -4.27% |
2024-04-12 | 204万 | 18.73 | -0.32% |
2024-04-11 | -993万 | 18.79 | -2.29% |
2024-04-10 | 249万 | 19.23 | -5.46% |
2024-04-09 | 519万 | 20.34 | 1.70% |
2024-04-08 | -394万 | 20.00 | -4.03% |
2024-04-03 | -1153万 | 20.84 | -1.56% |
2024-04-02 | -1166万 | 21.17 | -1.26% |
2024-04-01 | -21万 | 21.44 | 2.78% |
2024-03-29 | 92万 | 20.86 | 1.11% |
2024-03-28 | 310万 | 20.63 | 2.89% |
2024-03-27 | -1720万 | 20.05 | -6.83% |
2024-03-26 | -764万 | 21.52 | -3.45% |
2024-03-25 | -2258万 | 22.29 | -3.04% |
2024-03-22 | -2725万 | 22.99 | -2.75% |
2024-03-21 | -1742万 | 23.64 | -0.80% |
2024-03-20 | 311万 | 23.83 | 1.19% |
2024-03-19 | -2443万 | 23.55 | -2.08% |
2024-03-18 | -1719万 | 24.05 | 4.57% |
2024-03-15 | 718万 | 23.00 | 3.32% |
2024-03-14 | -750万 | 22.26 | -2.24% |
2024-03-13 | -379万 | 22.77 | 0.49% |
2024-03-12 | 832万 | 22.66 | 0.89% |
2024-03-11 | 954万 | 22.46 | 2.65% |
2024-03-08 | 1144万 | 21.88 | 2.96% |
2024-03-07 | -685万 | 21.25 | -3.19% |
2024-03-06 | -738万 | 21.95 | -2.27% |
2024-03-05 | -1064万 | 22.46 | -0.31% |
2024-03-04 | -856万 | 22.53 | 0.13% |